牛来 (Niu Lai)

牛来 · 美元计价

$0.05316

-6.06% ≈ ￥0.350856 (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.057

24H 最低$0.05246

今日开盘$0.05659

24H 成交量$283.13万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ONDOOndo	$0.4101	$0.4242	$0.386	$2,178.17万	$19.44亿	5.29%
89	SKYSky	$0.06769	$0.07	$0.06563	$349.74万	$15.81亿	2.73%
51	QNTQuant	$193.01	$198.43	$186.66	$988.19万	$28.25亿	-2.39%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
606	SMCIBSuper Micro Computer (bStocks	$33.03	$33.19	$31.44	$13.27万	$193.64万	1.07%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
530	GASGas	$1.192	$1.20	$1.13	$21.14万	$7,587.94万	4.75%
341	HOODBRobinhood (bStocks Tokenized S	$85.33	$86.76	$82.14	$45.27万	$558.60万	-1.26%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.44	$10.11	$298.41万	$1,077.84万	-5.79%
123	币安人生币安人生 (BinanceLife)	$0.5208	$0.5398	$0.5108	$208.13万	$5.25亿	-0.95%
20	BEAMXBEAMX	$0.005163	$0.0053	$0.004187	$2,676.08万	—	22.14%
64	ASTERAster	$0.6904	$0.6936	$0.6716	$650.67万	$16.97亿	0.26%
610	ASTSBAST SpaceMobile (bStocks Token	$40.77	$42.34	$39.31	$12.84万	$185.42万	-0.68%
100	DOTPolkadot	$0.954	$0.983	$0.93	$292.29万	$732.36万	1.06%
149	ARArweave	$3.144	$3.25	$3.10	$157.56万	$2.08亿	-0.54%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
473	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.53万	$3,733.04万	7.16%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.02万	$2,025.87万	-0.77%