币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5201

3.32% ≈ ￥3.4327 ($0.02)

更新于 2026-10-31 08:00:01

24H 最高$0.5398

24H 最低$0.4891

今日开盘$0.5034

24H 成交量$264.50万

流通市值$5.25亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ONDOOndo	$0.4165	$0.4182	$0.3611	$2,292.05万	$19.44亿	9.43%
93	SKYSky	$0.06723	$0.07	$0.06168	$492.96万	$15.81亿	1.65%
46	QNTQuant	$192.16	$199.00	$175.15	$1,560.23万	$28.25亿	5.07%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
618	SMCIBSuper Micro Computer (bStocks	$33.08	$33.27	$31.44	$16.17万	$193.64万	-0.48%
573	HIVEHive	$0.0476	$0.0477	$0.0441	$21.75万	$2,588.96万	3.70%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
471	GASGas	$1.18	$1.18	$1.11	$37.48万	$7,587.94万	2.08%
321	HOODBRobinhood (bStocks Tokenized S	$85.46	$87.91	$82.14	$69.23万	$558.60万	-2.64%
548	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$10.63	$11.76	$10.11	$886.49万	$1,077.84万	-8.12%
134	币安人生币安人生 (BinanceLife)	$0.5201	$0.5398	$0.4891	$264.50万	$5.25亿	3.32%
32	BEAMXBEAMX	$0.004644	$0.0053	$0.003224	$2,577.76万	—	39.13%
62	ASTERAster	$0.6853	$0.697	$0.6582	$929.49万	$16.97亿	-0.45%
623	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.34	$39.31	$15.37万	$185.42万	-2.32%
90	DOTPolkadot	$0.974	$0.982	$0.869	$602.48万	$732.36万	7.15%
117	ARArweave	$3.23	$3.25	$3.00	$323.09万	$2.08亿	2.44%
506	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
324	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$66.80万	$3,733.04万	0.79%
190	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$153.83万	$2,025.87万	0.76%