Hive

HIVE · 美元计价

$0.0474

4.64% ≈ ￥0.31284 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.048

24H 最低$0.0452

今日开盘$0.0453

24H 成交量$16.57万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.42	$0.4242	$0.3768	$2,079.33万	$19.44亿	11.05%
89	SKYSky	$0.0669	$0.07	$0.06168	$425.29万	$15.81亿	5.32%
42	QNTQuant	$196.32	$199.00	$180.72	$1,365.25万	$28.25亿	8.35%
297	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
607	SMCIBSuper Micro Computer (bStocks	$32.98	$33.26	$31.44	$15.20万	$193.64万	0.00%
594	HIVEHive	$0.0474	$0.048	$0.0452	$16.57万	$2,588.96万	4.64%
583	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
531	GASGas	$1.181	$1.19	$1.11	$24.00万	$7,587.94万	5.54%
325	HOODBRobinhood (bStocks Tokenized S	$85.42	$87.66	$82.14	$55.79万	$558.60万	-1.70%
518	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
84	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$11.57	$10.11	$474.24万	$1,077.84万	-1.57%
146	币安人生币安人生 (BinanceLife)	$0.5314	$0.5398	$0.5116	$186.11万	$5.25亿	1.68%
24	BEAMXBEAMX	$0.004744	$0.0053	$0.003249	$2,766.90万	—	45.84%
66	ASTERAster	$0.6933	$0.697	$0.6716	$685.20万	$16.97亿	1.32%
614	ASTSBAST SpaceMobile (bStocks Token	$40.92	$42.34	$39.31	$14.52万	$185.42万	-1.52%
91	DOTPolkadot	$0.962	$0.983	$0.915	$394.34万	$732.36万	4.91%
140	ARArweave	$3.19	$3.25	$3.10	$195.74万	$2.08亿	2.24%
455	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
305	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$60.72万	$3,733.04万	3.22%
188	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$119.93万	$2,025.87万	-2.24%