Arweave

AR · 美元计价

$3.198

1.85% ≈ ￥21.1068 ($0.06)

更新于 2026-10-31 10:45:02

24H 最高$3.25

24H 最低$3.10

今日开盘$3.14

24H 成交量$195.73万

流通市值$2.08亿

24H 涨跌额($0.06)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.4203	$0.4242	$0.3768	$2,076.98万	$19.44亿	10.72%
89	SKYSky	$0.06682	$0.07	$0.06168	$425.52万	$15.81亿	4.77%
43	QNTQuant	$197.51	$199.00	$180.72	$1,347.02万	$28.25亿	8.61%
297	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
607	SMCIBSuper Micro Computer (bStocks	$32.98	$33.26	$31.44	$15.20万	$193.64万	0.00%
594	HIVEHive	$0.0474	$0.048	$0.0452	$16.57万	$2,588.96万	4.64%
583	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
531	GASGas	$1.181	$1.19	$1.11	$24.00万	$7,587.94万	5.54%
325	HOODBRobinhood (bStocks Tokenized S	$85.42	$87.66	$82.14	$55.79万	$558.60万	-1.70%
518	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
82	KORUBSouth Korea Bull 3X ETF (bStoc	$10.67	$11.57	$10.11	$498.44万	$1,077.84万	-1.66%
147	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5116	$187.36万	$5.25亿	1.69%
24	BEAMXBEAMX	$0.00474	$0.0053	$0.003249	$2,764.63万	—	45.40%
66	ASTERAster	$0.6934	$0.697	$0.6716	$686.17万	$16.97亿	0.99%
614	ASTSBAST SpaceMobile (bStocks Token	$40.92	$42.34	$39.31	$14.52万	$185.42万	-1.52%
91	DOTPolkadot	$0.964	$0.983	$0.915	$395.19万	$732.36万	4.56%
141	ARArweave	$3.198	$3.25	$3.10	$195.73万	$2.08亿	1.85%
455	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
305	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$60.72万	$3,733.04万	3.22%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$119.82万	$2,025.87万	-2.24%