LayerZero

ZRO · 美元计价

$1.705

7.78% ≈ ￥11.253 ($0.12)

更新于 2026-10-31 06:50:02

24H 最高$1.78

24H 最低$1.42

今日开盘$1.582

24H 成交量$1,640.29万

流通市值$7.00亿

24H 涨跌额($0.12)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ONDOOndo	$0.4142	$0.418	$0.3611	$2,574.40万	$19.44亿	6.02%
93	SKYSky	$0.06733	$0.07	$0.06168	$583.96万	$15.81亿	1.95%
48	QNTQuant	$191.75	$199.00	$175.15	$1,587.09万	$28.25亿	4.14%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
616	SMCIBSuper Micro Computer (bStocks	$33.04	$33.34	$31.44	$16.76万	$193.64万	-0.24%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.98万	$2,588.96万	1.94%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
460	GASGas	$1.174	$1.18	$1.11	$39.94万	$7,587.94万	0.86%
290	HOODBRobinhood (bStocks Tokenized S	$85.06	$87.91	$82.14	$80.00万	$558.60万	-2.77%
556	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$11.76	$10.11	$923.11万	$1,077.84万	-7.30%
102	币安人生币安人生 (BinanceLife)	$0.5198	$0.5398	$0.4891	$433.28万	$5.25亿	-0.99%
34	BEAMXBEAMX	$0.004572	$0.0053	$0.003224	$2,560.26万	—	37.50%
61	ASTERAster	$0.6847	$0.697	$0.6582	$994.29万	$16.97亿	-1.31%
626	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.34	$39.31	$15.35万	$185.42万	-2.20%
91	DOTPolkadot	$0.972	$0.982	$0.869	$621.85万	$732.36万	4.97%
116	ARArweave	$3.217	$3.23	$3.00	$349.89万	$2.08亿	1.04%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$67.07万	$3,733.04万	0.26%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$158.55万	$2,025.87万	0.00%