TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-31 16:35:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ONDOOndo	$0.4089	$0.4242	$0.386	$2,168.69万	$19.44亿	4.98%
89	SKYSky	$0.06797	$0.07	$0.06563	$348.80万	$15.81亿	3.28%
51	QNTQuant	$193.01	$198.43	$186.66	$964.70万	$28.25亿	-1.65%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
607	SMCIBSuper Micro Computer (bStocks	$33.03	$33.19	$31.44	$13.14万	$193.64万	1.07%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.46万	$2,588.96万	0.64%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
530	GASGas	$1.19	$1.20	$1.13	$21.23万	$7,587.94万	4.66%
342	HOODBRobinhood (bStocks Tokenized S	$85.28	$86.76	$82.14	$45.07万	$558.60万	-1.34%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
98	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.44	$10.11	$293.71万	$1,077.84万	-5.46%
123	币安人生币安人生 (BinanceLife)	$0.5199	$0.5398	$0.5108	$208.31万	$5.25亿	-0.99%
20	BEAMXBEAMX	$0.005044	$0.0053	$0.004291	$2,673.62万	—	16.92%
64	ASTERAster	$0.6876	$0.6936	$0.6716	$657.18万	$16.97亿	0.00%
613	ASTSBAST SpaceMobile (bStocks Token	$40.82	$42.34	$39.31	$12.53万	$185.42万	-0.66%
102	DOTPolkadot	$0.954	$0.983	$0.93	$288.78万	$732.36万	1.60%
148	ARArweave	$3.138	$3.25	$3.10	$156.28万	$2.08亿	-0.32%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
470	ANKRAnkr Network	$0.00385	$0.00393	$0.0036	$27.64万	$3,733.04万	6.65%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.01万	$2,025.87万	-0.77%