PENGB

PENGB · 美元计价

$52.41

-3.85% ≈ ￥345.906 (-$2.10)

更新于 2026-10-31 16:20:02

24H 最高$55.10

24H 最低$50.45

今日开盘$54.51

24H 成交量$7.72万

流通市值—

24H 涨跌额(-$2.10)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ONDOOndo	$0.4113	$0.4242	$0.386	$2,181.23万	$19.44亿	5.41%
89	SKYSky	$0.06772	$0.07	$0.06563	$350.72万	$15.81亿	2.98%
51	QNTQuant	$193.05	$198.56	$186.66	$992.57万	$28.25亿	-1.63%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
608	SMCIBSuper Micro Computer (bStocks	$33.03	$33.19	$31.44	$13.27万	$193.64万	1.07%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
536	GASGas	$1.193	$1.20	$1.13	$20.61万	$7,587.94万	4.93%
341	HOODBRobinhood (bStocks Tokenized S	$85.42	$86.76	$82.14	$45.34万	$558.60万	-0.88%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$11.44	$10.11	$299.18万	$1,077.84万	-5.53%
123	币安人生币安人生 (BinanceLife)	$0.52	$0.5398	$0.5108	$208.25万	$5.25亿	-0.78%
21	BEAMXBEAMX	$0.005166	$0.0053	$0.004186	$2,678.91万	—	22.21%
64	ASTERAster	$0.6915	$0.6936	$0.6716	$650.30万	$16.97亿	0.38%
607	ASTSBAST SpaceMobile (bStocks Token	$40.84	$42.34	$39.31	$13.37万	$185.42万	-0.44%
100	DOTPolkadot	$0.956	$0.983	$0.93	$291.93万	$732.36万	1.16%
149	ARArweave	$3.153	$3.25	$3.10	$157.52万	$2.08亿	-0.03%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
471	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.66万	$3,733.04万	8.06%
198	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$93.50万	$2,025.87万	-0.77%