Origin Token

OGN · 美元计价

$0.02404

3.13% ≈ ￥0.158664 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.02449

24H 最低$0.02074

今日开盘$0.02331

24H 成交量$187.00万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.4225	$0.4242	$0.3702	$2,069.32万	$19.44亿	13.48%
89	SKYSky	$0.06698	$0.07	$0.06168	$439.48万	$15.81亿	4.82%
43	QNTQuant	$196.4	$199.00	$175.48	$1,395.60万	$28.25亿	9.08%
300	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
609	SMCIBSuper Micro Computer (bStocks	$33.04	$33.26	$31.44	$15.23万	$193.64万	1.38%
593	HIVEHive	$0.0475	$0.048	$0.0446	$17.08万	$2,588.96万	5.56%
587	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
536	GASGas	$1.183	$1.19	$1.11	$24.16万	$7,587.94万	6.48%
313	HOODBRobinhood (bStocks Tokenized S	$85.52	$87.66	$82.14	$60.03万	$558.60万	-0.87%
526	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.67	$11.57	$10.11	$648.46万	$1,077.84万	-0.74%
146	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5086	$195.19万	$5.25亿	3.78%
26	BEAMXBEAMX	$0.004502	$0.0053	$0.003224	$2,723.45万	—	38.52%
67	ASTERAster	$0.6893	$0.697	$0.6716	$712.21万	$16.97亿	2.09%
616	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.34	$39.31	$14.46万	$185.42万	-0.29%
92	DOTPolkadot	$0.967	$0.983	$0.903	$429.38万	$732.36万	6.85%
140	ARArweave	$3.211	$3.25	$3.06	$203.97万	$2.08亿	4.39%
467	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
310	ANKRAnkr Network	$0.00384	$0.00386	$0.00328	$60.85万	$3,733.04万	2.95%
198	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0257	$123.62万	$2,025.87万	-0.75%