Newton Protocol

NEWT · 美元计价

$0.04365

7.06% ≈ ￥0.28809 ($0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.04432

24H 最低$0.04052

今日开盘$0.04077

24H 成交量$62.93万

流通市值$928.51万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	ONDOOndo	$0.4154	$0.4242	$0.386	$2,146.94万	$19.44亿	5.51%
89	SKYSky	$0.06775	$0.07	$0.06479	$372.03万	$15.81亿	4.09%
45	QNTQuant	$194.1	$199.00	$186.66	$1,154.11万	$28.25亿	-0.68%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
598	SMCIBSuper Micro Computer (bStocks	$33.04	$33.19	$31.44	$15.08万	$193.64万	0.06%
613	HIVEHive	$0.0472	$0.048	$0.0463	$13.58万	$2,588.96万	1.51%
573	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
530	GASGas	$1.181	$1.19	$1.13	$21.82万	$7,587.94万	4.51%
323	HOODBRobinhood (bStocks Tokenized S	$85.41	$87.48	$82.14	$50.49万	$558.60万	-2.06%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
96	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.46	$10.11	$322.12万	$1,077.84万	-6.68%
129	币安人生币安人生 (BinanceLife)	$0.5139	$0.5398	$0.5108	$208.79万	$5.25亿	-1.70%
22	BEAMXBEAMX	$0.004605	$0.0053	$0.003766	$2,767.05万	—	13.79%
66	ASTERAster	$0.6884	$0.697	$0.6716	$650.19万	$16.97亿	-0.71%
610	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$14.12万	$185.42万	-1.64%
97	DOTPolkadot	$0.959	$0.983	$0.93	$306.50万	$732.36万	1.37%
143	ARArweave	$3.162	$3.25	$3.10	$174.72万	$2.08亿	-1.28%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
495	ANKRAnkr Network	$0.00383	$0.00386	$0.00356	$26.42万	$3,733.04万	7.28%
196	BANKLorenzo Protocol	$0.0259	$0.0268	$0.0257	$98.75万	$2,025.87万	-0.77%