NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$260.66万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.4114	$0.4242	$0.3847	$2,086.70万	$19.44亿	6.50%
89	SKYSky	$0.06703	$0.07	$0.06365	$404.25万	$15.81亿	5.28%
40	QNTQuant	$193.81	$199.00	$182.88	$1,380.29万	$28.25亿	5.80%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
602	SMCIBSuper Micro Computer (bStocks	$33.06	$33.26	$31.44	$15.29万	$193.64万	0.15%
595	HIVEHive	$0.0474	$0.048	$0.0453	$15.90万	$2,588.96万	4.41%
581	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
529	GASGas	$1.182	$1.19	$1.11	$24.09万	$7,587.94万	5.35%
322	HOODBRobinhood (bStocks Tokenized S	$85.4	$87.66	$82.14	$54.71万	$558.60万	-2.00%
515	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
88	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$409.54万	$1,077.84万	-3.01%
140	币安人生币安人生 (BinanceLife)	$0.5353	$0.5398	$0.5116	$187.13万	$5.25亿	2.45%
23	BEAMXBEAMX	$0.004961	$0.0053	$0.003282	$2,812.18万	—	51.07%
65	ASTERAster	$0.6894	$0.697	$0.6716	$676.57万	$16.97亿	0.32%
611	ASTSBAST SpaceMobile (bStocks Token	$40.86	$42.34	$39.31	$14.51万	$185.42万	-1.61%
93	DOTPolkadot	$0.962	$0.983	$0.927	$382.22万	$732.36万	3.55%
141	ARArweave	$3.167	$3.25	$3.10	$184.31万	$2.08亿	0.22%
453	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
449	ANKRAnkr Network	$0.00381	$0.00386	$0.00337	$33.98万	$3,733.04万	12.39%
192	BANKLorenzo Protocol	$0.0262	$0.027	$0.0257	$113.28万	$2,025.87万	-2.60%