Metal DAO

MTL · 美元计价

$0.269

-2.85% ≈ ￥1.7754 (-$0.01)

更新于 2026-11-02 08:05:01

24H 最高$0.2807

24H 最低$0.268

今日开盘$0.2769

24H 成交量$29.82万

流通市值$2,617.05万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4056	$0.4162	$0.3989	$451.30万	$20.10亿	-1.12%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.13万	$16.02亿	-0.16%
42	QNTQuant	$202.75	$203.49	$195.80	$534.99万	$29.26亿	0.84%
210	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
632	SMCIBSuper Micro Computer (bStocks	$32.97	$33.12	$32.66	$2.92万	$193.64万	0.06%
583	HIVEHive	$0.0464	$0.0479	$0.0459	$7.58万	$2,601.84万	-1.49%
458	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
508	GASGas	$1.187	$1.23	$1.18	$13.89万	$7,937.87万	-2.71%
599	HOODBRobinhood (bStocks Tokenized S	$86.52	$86.54	$85.47	$5.90万	$566.71万	1.15%
391	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
144	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$10.96	$10.52	$104.39万	$1,068.77万	3.32%
168	币安人生币安人生 (BinanceLife)	$0.5241	$0.5484	$0.5161	$83.00万	$5.23亿	-1.78%
17	BEAMXBEAMX	$0.005654	$0.006377	$0.004632	$2,009.70万	—	4.67%
71	ASTERAster	$0.6997	$0.7035	$0.693	$270.71万	$17.58亿	0.10%
653	ASTSBAST SpaceMobile (bStocks Token	$41.13	$41.14	$40.74	$1.35万	$183.30万	0.76%
113	DOTPolkadot	$0.955	$0.959	$0.939	$150.90万	$711.93万	0.95%
216	ARArweave	$3.138	$3.19	$3.06	$61.09万	$2.09亿	-0.79%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
526	ANKRAnkr Network	$0.00392	$0.00402	$0.00384	$12.52万	$3,927.64万	-1.51%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.54万	$2,048.85万	-0.39%