应用链

LSK · 美元计价

$0.2315

33.35% ≈ ￥1.5279 ($0.06)

更新于 2026-10-31 10:40:02

24H 最高$0.255

24H 最低$0.1696

今日开盘$0.1736

24H 成交量$1,058.18万

流通市值$4,557.18万

24H 涨跌额($0.06)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.4188	$0.4242	$0.3768	$2,069.41万	$19.44亿	10.12%
89	SKYSky	$0.06667	$0.07	$0.06168	$425.71万	$15.81亿	4.66%
43	QNTQuant	$196.87	$199.00	$180.72	$1,345.49万	$28.25亿	8.23%
296	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
608	SMCIBSuper Micro Computer (bStocks	$32.98	$33.26	$31.44	$15.17万	$193.64万	0.00%
594	HIVEHive	$0.0473	$0.048	$0.0452	$16.51万	$2,588.96万	4.42%
583	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
531	GASGas	$1.181	$1.19	$1.11	$24.04万	$7,587.94万	4.98%
325	HOODBRobinhood (bStocks Tokenized S	$85.41	$87.66	$82.14	$55.79万	$558.60万	-1.51%
518	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
82	KORUBSouth Korea Bull 3X ETF (bStoc	$10.64	$11.57	$10.11	$501.42万	$1,077.84万	-2.03%
147	币安人生币安人生 (BinanceLife)	$0.5305	$0.5398	$0.5116	$187.29万	$5.25亿	1.84%
24	BEAMXBEAMX	$0.004825	$0.0053	$0.003242	$2,762.90万	—	48.83%
66	ASTERAster	$0.693	$0.697	$0.6716	$688.70万	$16.97亿	0.77%
614	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.55万	$185.42万	-1.54%
92	DOTPolkadot	$0.962	$0.983	$0.915	$394.75万	$732.36万	4.34%
142	ARArweave	$3.195	$3.25	$3.10	$196.40万	$2.08亿	1.69%
455	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
305	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$60.77万	$3,733.04万	3.22%
192	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$119.76万	$2,025.87万	-2.24%