Livepeer

LPT · 美元计价

$1.409

-0.78% ≈ ￥9.2994 (-$0.01)

更新于 2026-10-31 16:10:01

24H 最高$1.45

24H 最低$1.40

今日开盘$1.42

24H 成交量$42.56万

流通市值$7,106.61万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ONDOOndo	$0.4113	$0.4242	$0.386	$2,187.02万	$19.44亿	5.65%
89	SKYSky	$0.06747	$0.07	$0.06543	$353.68万	$15.81亿	3.04%
51	QNTQuant	$192.93	$198.56	$186.66	$1,003.51万	$28.25亿	-1.07%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
607	SMCIBSuper Micro Computer (bStocks	$32.96	$33.19	$31.44	$13.51万	$193.64万	0.86%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.55万	$2,588.96万	0.86%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
547	GASGas	$1.184	$1.19	$1.13	$19.98万	$7,587.94万	4.50%
340	HOODBRobinhood (bStocks Tokenized S	$85.3	$86.76	$82.14	$45.47万	$558.60万	-0.95%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.44	$10.11	$300.76万	$1,077.84万	-5.88%
123	币安人生币安人生 (BinanceLife)	$0.5206	$0.5398	$0.5108	$208.62万	$5.25亿	-0.23%
21	BEAMXBEAMX	$0.005138	$0.0053	$0.004186	$2,677.86万	—	20.61%
64	ASTERAster	$0.6895	$0.6936	$0.6716	$646.46万	$16.97亿	0.31%
608	ASTSBAST SpaceMobile (bStocks Token	$40.84	$42.34	$39.31	$13.41万	$185.42万	-0.51%
98	DOTPolkadot	$0.956	$0.983	$0.93	$295.10万	$732.36万	1.06%
149	ARArweave	$3.149	$3.25	$3.10	$158.29万	$2.08亿	0.19%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
470	ANKRAnkr Network	$0.00387	$0.00393	$0.00359	$27.79万	$3,733.04万	7.50%
198	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$93.63万	$2,025.87万	-0.77%