Katana

KAT · 美元计价

$0.00411

-2.84% ≈ ￥0.027126 (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.00429

24H 最低$0.00399

今日开盘$0.00423

24H 成交量$145.35万

流通市值$1,399.72万

24H 涨跌额(-$0.00)

历史最高$0.029468

最高日期2026-04-24

历史最低$0.00365207

最低日期2026-10-18

KAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ONDOOndo	$0.4138	$0.418	$0.3611	$2,527.80万	$19.44亿	7.15%
93	SKYSky	$0.06712	$0.07	$0.06168	$576.13万	$15.81亿	1.53%
47	QNTQuant	$192.26	$199.00	$175.15	$1,583.92万	$28.25亿	5.17%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
616	SMCIBSuper Micro Computer (bStocks	$33.02	$33.34	$31.44	$16.73万	$193.64万	0.06%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.94万	$2,588.96万	1.94%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
460	GASGas	$1.171	$1.18	$1.11	$39.68万	$7,587.94万	0.69%
291	HOODBRobinhood (bStocks Tokenized S	$85.06	$87.91	$82.14	$79.92万	$558.60万	-2.66%
556	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.76	$10.11	$916.86万	$1,077.84万	-6.42%
104	币安人生币安人生 (BinanceLife)	$0.5201	$0.5398	$0.4891	$410.55万	$5.25亿	-0.99%
33	BEAMXBEAMX	$0.00456	$0.0053	$0.003224	$2,561.25万	—	36.73%
61	ASTERAster	$0.683	$0.697	$0.6582	$985.21万	$16.97亿	-1.37%
626	ASTSBAST SpaceMobile (bStocks Token	$40.92	$42.34	$39.31	$15.40万	$185.42万	-1.92%
91	DOTPolkadot	$0.971	$0.982	$0.869	$620.04万	$732.36万	5.09%
117	ARArweave	$3.213	$3.23	$3.00	$348.52万	$2.08亿	1.13%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$66.94万	$3,733.04万	0.26%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$157.92万	$2,025.87万	0.38%