GMX

GMX · 美元计价

$7.97

-1.12% ≈ ￥52.602 (-$0.09)

更新于 2026-10-31 14:40:01

24H 最高$8.20

24H 最低$7.82

今日开盘$8.06

24H 成交量$24.48万

流通市值$8,537.24万

24H 涨跌额(-$0.09)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ONDOOndo	$0.4172	$0.4242	$0.386	$2,152.10万	$19.44亿	5.59%
88	SKYSky	$0.06753	$0.07	$0.06516	$367.39万	$15.81亿	3.15%
46	QNTQuant	$194.42	$199.00	$186.66	$1,129.56万	$28.25亿	-1.60%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
600	SMCIBSuper Micro Computer (bStocks	$33.07	$33.19	$31.44	$14.85万	$193.64万	0.09%
614	HIVEHive	$0.0472	$0.048	$0.0463	$13.43万	$2,588.96万	1.07%
573	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
539	GASGas	$1.182	$1.19	$1.13	$21.36万	$7,587.94万	3.87%
324	HOODBRobinhood (bStocks Tokenized S	$85.45	$87.14	$82.14	$50.02万	$558.60万	-1.94%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
96	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.44	$10.11	$316.70万	$1,077.84万	-6.85%
127	币安人生币安人生 (BinanceLife)	$0.5136	$0.5398	$0.5108	$207.67万	$5.25亿	-1.14%
22	BEAMXBEAMX	$0.004858	$0.0053	$0.003994	$2,740.46万	—	19.54%
66	ASTERAster	$0.6893	$0.697	$0.6716	$642.99万	$16.97亿	-0.99%
609	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.01万	$185.42万	-1.75%
97	DOTPolkadot	$0.959	$0.983	$0.93	$303.83万	$732.36万	0.84%
143	ARArweave	$3.166	$3.25	$3.10	$174.79万	$2.08亿	-1.25%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
498	ANKRAnkr Network	$0.00384	$0.00386	$0.00358	$26.11万	$3,733.04万	6.67%
197	BANKLorenzo Protocol	$0.026	$0.0268	$0.0257	$98.75万	$2,025.87万	-1.14%