GMT

GMT · 美元计价

$0.00667

3.09% ≈ ￥0.044022 ($0.00)

更新于 2026-10-31 12:20:02

24H 最高$0.00677

24H 最低$0.00641

今日开盘$0.00647

24H 成交量$21.39万

流通市值$2,030.86万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ONDOOndo	$0.4088	$0.4242	$0.386	$2,110.82万	$19.44亿	4.71%
88	SKYSky	$0.06687	$0.07	$0.06423	$394.50万	$15.81亿	2.69%
40	QNTQuant	$193.21	$199.00	$184.23	$1,343.65万	$28.25亿	4.59%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
602	SMCIBSuper Micro Computer (bStocks	$33.02	$33.26	$31.44	$15.27万	$193.64万	-0.42%
600	HIVEHive	$0.0473	$0.048	$0.0457	$15.55万	$2,588.96万	3.50%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
537	GASGas	$1.18	$1.19	$1.12	$22.48万	$7,587.94万	5.17%
327	HOODBRobinhood (bStocks Tokenized S	$85.4	$87.66	$82.14	$53.05万	$558.60万	-2.32%
511	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
92	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$382.53万	$1,077.84万	-6.00%
131	币安人生币安人生 (BinanceLife)	$0.5186	$0.5398	$0.5108	$197.99万	$5.25亿	0.02%
23	BEAMXBEAMX	$0.005198	$0.0053	$0.003502	$2,865.20万	—	48.22%
66	ASTERAster	$0.6867	$0.697	$0.6716	$661.60万	$16.97亿	-0.67%
610	ASTSBAST SpaceMobile (bStocks Token	$40.88	$42.34	$39.31	$14.39万	$185.42万	-2.06%
93	DOTPolkadot	$0.962	$0.983	$0.93	$373.59万	$732.36万	3.11%
142	ARArweave	$3.171	$3.25	$3.10	$181.17万	$2.08亿	-0.97%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
459	ANKRAnkr Network	$0.00381	$0.00386	$0.00344	$32.00万	$3,733.04万	10.44%
189	BANKLorenzo Protocol	$0.0261	$0.027	$0.0257	$110.63万	$2,025.87万	-2.61%