GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-31 14:00:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	ONDOOndo	$0.412	$0.4242	$0.386	$2,133.67万	$19.44亿	5.34%
89	SKYSky	$0.06758	$0.07	$0.06423	$375.09万	$15.81亿	4.92%
44	QNTQuant	$194.7	$199.00	$186.66	$1,220.62万	$28.25亿	0.12%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
599	SMCIBSuper Micro Computer (bStocks	$33.06	$33.19	$31.44	$15.13万	$193.64万	0.12%
608	HIVEHive	$0.047	$0.048	$0.0462	$14.32万	$2,588.96万	1.08%
575	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
530	GASGas	$1.179	$1.19	$1.12	$21.89万	$7,587.94万	4.99%
323	HOODBRobinhood (bStocks Tokenized S	$85.35	$87.48	$82.14	$50.55万	$558.60万	-1.90%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.46	$10.11	$329.20万	$1,077.84万	-4.33%
128	币安人生币安人生 (BinanceLife)	$0.5162	$0.5398	$0.5108	$209.77万	$5.25亿	0.64%
22	BEAMXBEAMX	$0.004728	$0.0053	$0.003766	$2,787.72万	—	20.06%
66	ASTERAster	$0.6853	$0.697	$0.6716	$654.74万	$16.97亿	-0.91%
610	ASTSBAST SpaceMobile (bStocks Token	$40.88	$42.34	$39.31	$14.13万	$185.42万	-1.26%
97	DOTPolkadot	$0.957	$0.983	$0.93	$319.45万	$732.36万	0.63%
143	ARArweave	$3.145	$3.25	$3.10	$174.51万	$2.08亿	-1.16%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
486	ANKRAnkr Network	$0.00383	$0.00386	$0.00352	$28.45万	$3,733.04万	8.19%
196	BANKLorenzo Protocol	$0.0259	$0.0268	$0.0257	$100.96万	$2,025.87万	-0.77%