DIA

DIA · 美元计价

$0.1392

5.38% ≈ ￥0.91872 ($0.01)

更新于 2026-10-31 12:50:01

24H 最高$0.1501

24H 最低$0.1267

今日开盘$0.1321

24H 成交量$85.33万

流通市值$1,784.76万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ONDOOndo	$0.4051	$0.4242	$0.386	$2,130.40万	$19.44亿	3.21%
88	SKYSky	$0.06691	$0.07	$0.06423	$387.99万	$15.81亿	1.66%
40	QNTQuant	$192.19	$199.00	$186.66	$1,286.81万	$28.25亿	2.20%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
602	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$15.21万	$193.64万	-0.60%
598	HIVEHive	$0.0471	$0.048	$0.0462	$15.73万	$2,588.96万	1.73%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
537	GASGas	$1.177	$1.19	$1.12	$22.17万	$7,587.94万	4.62%
330	HOODBRobinhood (bStocks Tokenized S	$85.25	$87.66	$82.14	$51.27万	$558.60万	-2.64%
507	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
94	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$11.57	$10.11	$364.11万	$1,077.84万	-7.91%
131	币安人生币安人生 (BinanceLife)	$0.5175	$0.5398	$0.5108	$205.74万	$5.25亿	0.02%
23	BEAMXBEAMX	$0.004941	$0.0053	$0.003616	$2,846.75万	—	35.74%
65	ASTERAster	$0.6835	$0.697	$0.6716	$659.58万	$16.97亿	-0.90%
610	ASTSBAST SpaceMobile (bStocks Token	$40.89	$42.34	$39.31	$14.35万	$185.42万	-2.29%
92	DOTPolkadot	$0.955	$0.983	$0.93	$367.66万	$732.36万	1.60%
144	ARArweave	$3.145	$3.25	$3.10	$179.29万	$2.08亿	-1.93%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
469	ANKRAnkr Network	$0.00382	$0.00386	$0.00351	$30.44万	$3,733.04万	8.22%
194	BANKLorenzo Protocol	$0.0259	$0.0268	$0.0257	$106.09万	$2,025.87万	-2.63%