Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.53

0.47% ≈ ￥967.098 ($0.68)

更新于 2026-11-01 21:00:03

24H 最高$147.24

24H 最低$145.16

今日开盘$145.85

24H 成交量$43.42万

流通市值$1,815.44万

24H 涨跌额($0.68)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4081	$0.4162	$0.4057	$481.96万	$20.10亿	-1.26%
195	SKYSky	$0.06845	$0.07014	$0.06706	$74.78万	$16.02亿	0.47%
33	QNTQuant	$199.19	$208.67	$197.90	$721.62万	$29.26亿	-0.10%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
628	SMCIBSuper Micro Computer (bStocks	$32.74	$33.12	$32.67	$3.22万	$193.64万	-0.70%
582	HIVEHive	$0.0469	$0.0479	$0.0466	$7.41万	$2,601.84万	-0.43%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
489	GASGas	$1.201	$1.23	$1.19	$15.83万	$7,937.87万	-0.33%
613	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.76%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.76	$10.50	$64.20万	$1,068.77万	1.61%
155	币安人生币安人生 (BinanceLife)	$0.5306	$0.5484	$0.5231	$103.16万	$5.23亿	1.30%
18	BEAMXBEAMX	$0.004931	$0.006377	$0.004721	$1,919.03万	—	-1.12%
67	ASTERAster	$0.6967	$0.7099	$0.6939	$322.47万	$17.58亿	0.40%
650	ASTSBAST SpaceMobile (bStocks Token	$41.03	$41.11	$40.68	$1.49万	$183.30万	0.74%
112	DOTPolkadot	$0.947	$0.962	$0.939	$151.27万	$711.93万	-0.94%
206	ARArweave	$3.142	$3.20	$3.12	$71.93万	$2.09亿	-0.16%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
438	ANKRAnkr Network	$0.00391	$0.00402	$0.00388	$21.18万	$3,927.64万	-0.26%
211	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.22万	$2,048.85万	1.15%