BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-31 11:30:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.4122	$0.4242	$0.384	$2,084.50万	$19.44亿	7.20%
89	SKYSky	$0.06728	$0.07	$0.06346	$404.48万	$15.81亿	5.92%
41	QNTQuant	$194.31	$199.00	$182.12	$1,382.49万	$28.25亿	6.42%
291	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
603	SMCIBSuper Micro Computer (bStocks	$33.06	$33.26	$31.44	$15.29万	$193.64万	0.12%
595	HIVEHive	$0.0474	$0.048	$0.0453	$15.90万	$2,588.96万	4.18%
580	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
528	GASGas	$1.181	$1.19	$1.11	$24.12万	$7,587.94万	5.07%
324	HOODBRobinhood (bStocks Tokenized S	$85.42	$87.66	$82.14	$54.69万	$558.60万	-1.96%
516	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
88	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$422.35万	$1,077.84万	-3.36%
140	币安人生币安人生 (BinanceLife)	$0.5357	$0.5398	$0.5116	$187.31万	$5.25亿	2.84%
23	BEAMXBEAMX	$0.004952	$0.0053	$0.003268	$2,805.32万	—	51.48%
65	ASTERAster	$0.6931	$0.697	$0.6716	$676.77万	$16.97亿	0.98%
612	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.51万	$185.42万	-1.56%
93	DOTPolkadot	$0.964	$0.983	$0.926	$383.05万	$732.36万	3.99%
141	ARArweave	$3.177	$3.25	$3.10	$185.44万	$2.08亿	0.70%
453	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
446	ANKRAnkr Network	$0.00382	$0.00386	$0.00337	$34.18万	$3,733.04万	12.35%
190	BANKLorenzo Protocol	$0.0263	$0.027	$0.0257	$113.63万	$2,025.87万	-2.59%