BitMine Immersion Technologies

BMNRB · 美元计价

$20.48

1.14% ≈ ￥135.168 ($0.23)

更新于 2026-11-01 21:45:02

24H 最高$20.56

24H 最低$20.20

今日开盘$20.25

24H 成交量$10.59万

流通市值$969.56万

24H 涨跌额($0.23)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$475.16万	$20.10亿	-0.54%
196	SKYSky	$0.06848	$0.07014	$0.06706	$74.22万	$16.02亿	0.51%
34	QNTQuant	$200.05	$208.67	$197.90	$685.23万	$29.26亿	-1.14%
224	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
633	SMCIBSuper Micro Computer (bStocks	$32.81	$33.12	$32.67	$2.60万	$193.64万	-0.33%
583	HIVEHive	$0.047	$0.0479	$0.0466	$7.31万	$2,601.84万	-0.42%
461	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
488	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,937.87万	-0.50%
608	HOODBRobinhood (bStocks Tokenized S	$85.98	$86.10	$85.17	$4.87万	$566.71万	0.93%
401	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
222	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.78	$10.51	$64.33万	$1,068.77万	2.18%
145	币安人生币安人生 (BinanceLife)	$0.5237	$0.5484	$0.5161	$109.59万	$5.23亿	-0.31%
18	BEAMXBEAMX	$0.00499	$0.006377	$0.004721	$1,925.08万	—	-0.22%
68	ASTERAster	$0.6973	$0.7099	$0.695	$305.57万	$17.58亿	0.06%
653	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.72	$1.41万	$183.30万	0.59%
110	DOTPolkadot	$0.949	$0.962	$0.939	$152.89万	$711.93万	-0.73%
210	ARArweave	$3.148	$3.20	$3.12	$69.72万	$2.09亿	0.00%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
447	ANKRAnkr Network	$0.00394	$0.00402	$0.00388	$19.97万	$3,927.64万	0.51%
219	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.46万	$2,048.85万	1.94%