Arkham

ARKM · 美元计价

$0.1133

6.59% ≈ ￥0.74778 ($0.01)

更新于 2026-10-31 16:15:02

24H 最高$0.1158

24H 最低$0.1055

今日开盘$0.1063

24H 成交量$111.25万

流通市值$7,993.52万

24H 涨跌额($0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ONDOOndo	$0.4101	$0.4242	$0.386	$2,185.10万	$19.44亿	5.24%
89	SKYSky	$0.06769	$0.07	$0.06563	$352.77万	$15.81亿	3.03%
51	QNTQuant	$192.86	$198.56	$186.66	$996.36万	$28.25亿	-1.62%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
607	SMCIBSuper Micro Computer (bStocks	$32.96	$33.19	$31.44	$13.51万	$193.64万	0.86%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.55万	$2,588.96万	0.64%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
546	GASGas	$1.191	$1.19	$1.13	$19.88万	$7,587.94万	4.57%
340	HOODBRobinhood (bStocks Tokenized S	$85.33	$86.76	$82.14	$45.40万	$558.60万	-1.08%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.44	$10.11	$300.12万	$1,077.84万	-5.96%
123	币安人生币安人生 (BinanceLife)	$0.5205	$0.5398	$0.5108	$208.43万	$5.25亿	-0.33%
21	BEAMXBEAMX	$0.005101	$0.0053	$0.004186	$2,676.13万	—	18.88%
64	ASTERAster	$0.6904	$0.6936	$0.6716	$649.03万	$16.97亿	0.26%
608	ASTSBAST SpaceMobile (bStocks Token	$40.84	$42.34	$39.31	$13.37万	$185.42万	-0.63%
100	DOTPolkadot	$0.955	$0.983	$0.93	$293.62万	$732.36万	0.63%
149	ARArweave	$3.153	$3.25	$3.10	$157.94万	$2.08亿	-0.35%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
470	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.87万	$3,733.04万	7.46%
197	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$93.55万	$2,025.87万	-1.15%