Applied Materials (bStocks Tok

AMATB · 美元计价

$392.4

-1.95% ≈ ￥2589.84 (-$7.82)

更新于 2026-10-31 11:15:01

24H 最高$408.38

24H 最低$383.74

今日开盘$400.22

24H 成交量$17.02万

流通市值$898.68万

24H 涨跌额(-$7.82)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.4154	$0.4242	$0.3805	$2,072.60万	$19.44亿	9.00%
89	SKYSky	$0.06695	$0.07	$0.06325	$404.74万	$15.81亿	5.68%
41	QNTQuant	$193.66	$199.00	$181.69	$1,383.34万	$28.25亿	6.53%
293	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
604	SMCIBSuper Micro Computer (bStocks	$33.05	$33.26	$31.44	$15.23万	$193.64万	0.36%
595	HIVEHive	$0.0474	$0.048	$0.0452	$15.93万	$2,588.96万	4.87%
583	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
528	GASGas	$1.185	$1.19	$1.11	$24.01万	$7,587.94万	6.18%
325	HOODBRobinhood (bStocks Tokenized S	$85.46	$87.66	$82.14	$55.11万	$558.60万	-1.45%
516	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
88	KORUBSouth Korea Bull 3X ETF (bStoc	$10.64	$11.57	$10.11	$436.47万	$1,077.84万	-1.02%
142	币安人生币安人生 (BinanceLife)	$0.5326	$0.5398	$0.5116	$186.41万	$5.25亿	2.03%
23	BEAMXBEAMX	$0.00469	$0.0053	$0.003262	$2,775.33万	—	43.47%
65	ASTERAster	$0.6929	$0.697	$0.6716	$682.34万	$16.97亿	1.27%
612	ASTSBAST SpaceMobile (bStocks Token	$40.9	$42.34	$39.31	$14.51万	$185.42万	-0.99%
91	DOTPolkadot	$0.964	$0.983	$0.917	$389.52万	$732.36万	5.01%
139	ARArweave	$3.182	$3.25	$3.10	$191.86万	$2.08亿	1.92%
453	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
404	ANKRAnkr Network	$0.00383	$0.00386	$0.00328	$39.91万	$3,733.04万	15.71%
187	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$118.67万	$2,025.87万	-1.87%